比特币价格-BTC今日行情,Bitcoin最新消息,24小时实时汇率K线趋势-虚拟货币交易所最新排名

比特币 (BTC)

$104,997.61

≈ ￥765,432.58

-1.6% (-1,707.27821138211)

更新时间：2025-06-18 15:50:13

24H最高 $104,997.61

24H交易量 1150.2亿

总市值 $17569.5亿

24H最低 $86665

流通市值 $17569.4亿

首日开盘价 $0.0025

历史最高 $112,156.26

历史最低 $65.53.81

支持交易所 215家

24H最高 $88571

24H最低 $86665

24H交易量 365.1亿

流通市值 $17569.4亿

总市值 $17569.5亿

今日行情

排名	排名	币种	最新价	历史最高	历史最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 104,997.61	$112,156.26	$65.53	$1150.2亿	$-1.60	-1.6%	-1.6%
2	ETH 以太坊	$ 2,529.57	$4,864.02	$0.42080	$955.9亿	$-1.90	-1.9%	-1.9%
3	USDT 泰达币	$ 1.00000	$1.11	$0.92510	$2531.8亿	$0.01	+0.01%	+0.01%
4	XRP 瑞波币	$ 2.15	$3.84	$0.00280	$154.8亿	$-3.38	-3.38%	-3.38%
5	BNB 币安币	$ 651.22	$793.30	$0.09611	$68.1亿	$-0.85	-0.85%	-0.85%
6	SOL Solana	$ 147.68	$294.91	$0.50530	$263.3亿	$-3.37	-3.37%	-3.37%
7	USDC USD Coin	$ 0.99970	$1.31	$0.87680	$366.9亿	$0.02	+0.02%	+0.02%
8	TRX 波场	$ 0.27420	$0.44610	$0.00168	$44.7亿	$-1.01	-1.01%	-1.01%
9	DOGE 狗狗币	$ 0.17110	$0.74020	$0.0000855	$68.1亿	$-1.55	-1.55%	-1.55%
10	ADA 艾达币	$ 0.61490	$3.10	$0.01735	$31.9亿	$-2.55	-2.55%	-2.55%
11	WBTC Wrapped Bitcoin	$ 104,934.33	$111,702.54	$2,500.00	$5亿	$-1.55	-1.55%	-1.55%
12	SUI Sui	$ 2.87	$5.35	$0.36320	$65.6亿	$-4.01	-4.01%	-4.01%
13	BCH 比特现金	$ 471.13	$4,355.62	$75.08	$27.7亿	$-0.76	-0.76%	-0.76%
14	LINK ChainLink	$ 13.08	$52.96	$0.12620	$23.8亿	$-2.98	-2.98%	-2.98%
15	LEO UNUS SED LEO	$ 9.15	$10.01	$0.79990	$1981万	$-0.45	-0.45%	-0.45%
16	AVAX Avalanche	$ 18.72	$146.22	$1.94	$25.3亿	$-2.15	-2.15%	-2.15%
17	XLM 恒星币	$ 0.25270	$0.93810	$0.00123	$10.5亿	$-2.66	-2.66%	-2.66%
18	TON Toncoin	$ 2.96	$8.28	$0.39220	$8.4亿	$-0.71	-0.71%	-0.71%
19	SHIB Shiba Inu	$ 0.0000117	$0.0000882	$0.0000000	$12.3亿	$-1.26	-1.26%	-1.26%
20	LTC 莱特币	$ 84.97	$413.20	$1.11	$57.9亿	$-1.47	-1.47%	-1.47%
21	HBAR Hedera Hashgraph	$ 0.15010	$0.57580	$0.00985	$11.1亿	$-3.53	-3.53%	-3.53%
22	XMR 门罗币	$ 325.44	$518.49	$0.21290	$6.3亿	$-0.62	-0.62%	-0.62%
23	DOT 波卡币	$ 3.75	$54.95	$1.67	$10.1亿	$-2.12	-2.12%	-2.12%
24	DAI Dai Stablecoin	$ 0.99970	$1.31	$0.88610	$2.5亿	$-0.01	-0.01%	-0.01%
25	BGB Bitget平台币	$ 4.43	$8.51	$0.00840	$3.6亿	$-1.76	-1.76%	-1.76%
26	UNI Uniswap	$ 7.49	$45.06	$1.76	$44.3亿	$-2.19	-2.19%	-2.19%
27	PEPE Pepe	$ 0.0000102	$0.0000283	$0.0000001	$70.4亿	$-3.31	-3.31%	-3.31%
28	AAVE Aave	$ 265.43	$706.32	$25.96	$29.4亿	$-3.81	-3.81%	-3.81%
29	PI Pi Network	$ 0.55640	$2.99	$0.40090	$6亿	$-1.87	-1.87%	-1.87%
30	TAO Bittensor	$ 356.40	$781.87	$30.25	$8亿	$-0.62	-0.62%	-0.62%
31	OKB OK币	$ 48.86	$73.83	$0.57360	$3.6亿	$-4.98	-4.98%	-4.98%
32	APT Aptos	$ 4.47	$28.00	$3.07	$7.4亿	$-3.47	-3.47%	-3.47%
33	ICP Internet Computer(Dfinity)	$ 5.15	$776.35	$2.85	$3.5亿	$-3.80	-3.8%	-3.8%
34	NEAR NEAR Protocol	$ 2.16	$20.54	$0.52420	$11亿	$-3.60	-3.6%	-3.6%
35	ETC 以太经典	$ 16.54	$176.51	$0.45240	$3.4亿	$-2.62	-2.62%	-2.62%
36	WBETH Wrapped Beacon ETH	$ 2,713.50	$4,339.31	$1,481.02	$4840万	$-1.86	-1.86%	-1.86%
37	CRO Cronos	$ 0.08764	$0.97320	$0.01194	$7906万	$-2.71	-2.71%	-2.71%
38	MNT Mantle	$ 0.59870	$1.50	$0.30740	$9.2亿	$-2.82	-2.82%	-2.82%
39	MATIC Polygon	$ 0.19530	$2.92	$0.00305	$397万	$-2.25	-2.25%	-2.25%
40	GT Gatechain Token	$ 15.60	$25.96	$0.24880	$1.2亿	$-3.79	-3.79%	-3.79%
41	TRUMP OFFICIAL TRUMP	$ 9.53	$76.72	$7.21	$16.8亿	$-1.78	-1.78%	-1.78%
42	VET 唯链	$ 0.02175	$0.27890	$0.00158	$1.8亿	$-2.08	-2.08%	-2.08%
43	KAS Kaspa	$ 0.07119	$0.20760	$0.00458	$4.2亿	$-5.15	-5.15%	-5.15%
44	FDUSD First Digital USD	$ 0.99780	$1.01	$0.87940	$212.9亿	$-0.03	-0.03%	-0.03%
45	HTX HTX	$ 0.0000018	$0.0000038	$0.0000008	$3.4亿	$-1.12	-1.12%	-1.12%
46	MKR Maker	$ 2,002.32	$6,339.93	$21.91	$7亿	$-9.20	-9.2%	-9.2%
47	FET Fetch.AI	$ 0.66310	$3.47	$0.00761	$9.6亿	$-2.90	-2.9%	-2.9%
48	ATOM 阿童木	$ 4.05	$44.62	$1.11	$4.3亿	$-2.07	-2.07%	-2.07%
49	ENA Ethena	$ 0.28070	$3.50	$0.19400	$15.3亿	$-4.10	-4.1%	-4.1%
50	FIL Filecoin	$ 2.40	$237.61	$2.13	$9.6亿	$-1.92	-1.92%	-1.92%

加载更多